Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 17.0 17.0 16.15 17.0 36.36 Thousand
20 Apr, 2020 17.5 17.5 17.5 17.5 -
17 Apr, 2020 17.5 17.88 16.15 17.5 12.68 Thousand
16 Apr, 2020 17.5 17.85 16.15 17.5 27.51 Thousand
15 Apr, 2020 17.5 18.2 16.0 17.5 42.21 Thousand
14 Apr, 2020 15.5 19.0 14.6 17.5 100.17 Thousand
09 Apr, 2020 15.5 16.0 14.6 15.5 58.39 Thousand
08 Apr, 2020 15.0 15.5 15.0 15.5 1920.00
07 Apr, 2020 14.0 15.0 14.0 14.0 43.13 Thousand
06 Apr, 2020 12.5 13.9 12.5 12.5 13.22 Thousand