Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 16.0 16.0 16.0 16.0 -
04 May, 2020 16.0 16.0 14.0 16.0 16.18 Thousand
01 May, 2020 16.7 16.7 16.0 16.5 6385.00
30 Apr, 2020 17.0 17.0 16.1 17.0 21.39 Thousand
29 Apr, 2020 17.0 17.0 17.0 17.0 -
28 Apr, 2020 16.0 17.0 15.7 17.0 193.33 Thousand
27 Apr, 2020 16.7 16.7 15.0 16.0 65.44 Thousand
24 Apr, 2020 17.0 17.0 16.0 17.0 110.65 Thousand
23 Apr, 2020 17.0 17.0 16.44 17.0 4494.00
22 Apr, 2020 17.0 17.0 17.0 17.0 -