Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 10.5 10.8 10.0 10.8 60.75 Thousand
19 Mar, 2020 10.5 10.6 10.0 10.5 56.28 Thousand
18 Mar, 2020 11.5 12.5 10.0 10.5 267.99 Thousand
17 Mar, 2020 13.2 13.2 10.0 11.5 176.79 Thousand
16 Mar, 2020 18.11 18.11 13.15 14.5 89.86 Thousand
13 Mar, 2020 19.0 20.0 14.94 19.0 106.74 Thousand
12 Mar, 2020 19.0 19.0 18.0 18.1 175.68 Thousand
11 Mar, 2020 18.5 19.25 18.5 19.1 132.73 Thousand
10 Mar, 2020 14.5 19.0 14.5 18.5 162.79 Thousand
09 Mar, 2020 20.0 21.0 20.0 20.0 74.02 Thousand