SSE plc (SSE.L)

GBp 1691.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1637.0 1645.5 1627.0 1635.0 1.81 Million
17 Apr, 2025 1622.0 1645.0 1609.5 1640.5 1.67 Million
16 Apr, 2025 1625.5 1633.5 1613.5 1633.5 2.2 Million
15 Apr, 2025 1578.0 1610.5 1575.5 1605.5 2.52 Million
14 Apr, 2025 1567.0 1571.0 1553.0 1569.0 1.54 Million
11 Apr, 2025 1551.0 1567.0 1532.0 1553.5 6.54 Million
10 Apr, 2025 1546.0 1558.0 1521.5 1533.5 3.23 Million
09 Apr, 2025 1526.5 1535.5 1495.1 1496.5 3.88 Million
08 Apr, 2025 1505.0 1560.0 1468.0 1542.0 8.72 Million
07 Apr, 2025 1566.5 1569.0 1505.5 1505.5 6.38 Million