SSE plc (SSE.L)
GBp 1623.5
(0.4%)
GBp 1623.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1510.0 | 1531.5 | 1510.0 | 1521.5 | 4.06 Million |
| 25 Feb, 2025 | 1526.0 | 1532.5 | 1507.5 | 1507.5 | 1.88 Million |
| 24 Feb, 2025 | 1504.0 | 1527.0 | 1500.5 | 1526.0 | 1.41 Million |
| 21 Feb, 2025 | 1471.0 | 1498.0 | 1471.0 | 1494.5 | 2.09 Million |
| 20 Feb, 2025 | 1485.0 | 1487.5 | 1468.2 | 1475.5 | 4.21 Million |
| 19 Feb, 2025 | 1463.5 | 1491.0 | 1460.5 | 1480.5 | 1.83 Million |
| 18 Feb, 2025 | 1492.5 | 1496.0 | 1463.0 | 1463.5 | 3.16 Million |
| 17 Feb, 2025 | 1501.5 | 1506.5 | 1489.09 | 1497.0 | 1.6 Million |
| 14 Feb, 2025 | 1513.0 | 1522.5 | 1504.34 | 1507.5 | 6.47 Million |
| 13 Feb, 2025 | 1500.5 | 1514.5 | 1490.0 | 1507.0 | 3.56 Million |
301058
INNV
KCR
0362
ENBP
FRHC