SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1773.5 | 1797.0 | 1760.0 | 1784.5 | 3.69 Million |
| 07 Oct, 2025 | 1784.5 | 1787.0 | 1767.5 | 1771.5 | 2.83 Million |
| 06 Oct, 2025 | 1750.0 | 1791.5 | 1745.5 | 1774.0 | 1.68 Million |
| 03 Oct, 2025 | 1734.0 | 1748.5 | 1725.0 | 1748.5 | 1.62 Million |
| 02 Oct, 2025 | 1691.5 | 1749.5 | 1686.5 | 1732.5 | 3.89 Million |
| 01 Oct, 2025 | 1748.5 | 1771.34 | 1735.5 | 1766.5 | 3.29 Million |
| 30 Sep, 2025 | 1714.5 | 1746.5 | 1707.0 | 1741.5 | 1.93 Million |
| 29 Sep, 2025 | 1721.0 | 1728.0 | 1713.0 | 1718.0 | 2.12 Million |
| 26 Sep, 2025 | 1713.5 | 1722.0 | 1706.0 | 1718.0 | 2.32 Million |
| 25 Sep, 2025 | 1722.0 | 1731.5 | 1709.5 | 1709.5 | 3.57 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT