SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1889.5 | 1896.5 | 1859.45 | 1887.0 | 3.61 Million |
| 04 Nov, 2025 | 1897.0 | 1905.5 | 1870.5 | 1888.0 | 2.39 Million |
| 03 Nov, 2025 | 1915.0 | 1918.5 | 1892.0 | 1900.5 | 1.95 Million |
| 31 Oct, 2025 | 1918.5 | 1930.0 | 1913.5 | 1916.0 | 1.87 Million |
| 30 Oct, 2025 | 1898.0 | 1931.5 | 1891.0 | 1924.5 | 3.69 Million |
| 29 Oct, 2025 | 1880.5 | 1902.5 | 1868.0 | 1900.0 | 2.71 Million |
| 28 Oct, 2025 | 1891.0 | 1901.0 | 1858.0 | 1889.5 | 2.2 Million |
| 27 Oct, 2025 | 1901.0 | 1908.0 | 1862.5 | 1883.5 | 1.99 Million |
| 24 Oct, 2025 | 1910.0 | 1910.5 | 1866.5 | 1903.0 | 3.16 Million |
| 23 Oct, 2025 | 1896.0 | 1915.0 | 1888.0 | 1908.5 | 1.65 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT