SSE plc (SSE.L)

GBp 1691.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1759.5 1798.5 1755.0 1798.5 10.67 Million
19 May, 2025 1744.5 1753.0 1724.0 1753.0 2.2 Million
16 May, 2025 1735.0 1745.0 1718.0 1745.0 4.59 Million
15 May, 2025 1703.0 1726.0 1676.16 1716.5 2.43 Million
14 May, 2025 1671.5 1694.0 1665.0 1691.0 1.68 Million
13 May, 2025 1693.0 1714.5 1678.5 1681.5 2.83 Million
12 May, 2025 1700.5 1706.0 1659.5 1693.0 1.98 Million
09 May, 2025 1694.0 1718.0 1694.0 1697.0 1.7 Million
08 May, 2025 1706.0 1708.5 1684.0 1690.0 4.9 Million
07 May, 2025 1703.0 1715.0 1679.0 1709.5 2.53 Million