SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1530.0 1553.0 1521.0 1547.0 3.05 Million
25 Mar, 2025 1541.5 1556.5 1526.5 1527.5 5.8 Million
24 Mar, 2025 1555.5 1568.0 1532.5 1537.5 1.13 Million
21 Mar, 2025 1569.5 1584.5 1545.0 1556.5 8.78 Million
20 Mar, 2025 1526.5 1570.5 1525.0 1568.5 4.23 Million
19 Mar, 2025 1527.5 1529.0 1507.0 1521.5 1.24 Million
18 Mar, 2025 1520.5 1530.5 1508.0 1525.5 1.96 Million
17 Mar, 2025 1525.5 1538.5 1517.0 1517.0 3.13 Million
14 Mar, 2025 1502.0 1524.0 1486.0 1524.0 3.48 Million
13 Mar, 2025 1504.5 1510.0 1487.0 1499.5 2.34 Million