SSE plc (SSE.L)

GBp 1612.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1625.0 1635.21 1623.0 1627.0 4.85 Million
02 Jan, 2025 1597.0 1629.0 1589.0 1628.5 1.64 Million
31 Dec, 2024 1611.0 1621.5 1601.0 1604.0 1.08 Million
30 Dec, 2024 1606.0 1612.0 1601.5 1611.5 1.07 Million
27 Dec, 2024 1601.0 1610.5 1592.5 1607.0 1.03 Million
24 Dec, 2024 1598.0 1616.25 1598.0 1605.5 296.88 Thousand
23 Dec, 2024 1600.5 1606.5 1593.0 1604.5 1.16 Million
20 Dec, 2024 1589.0 1609.0 1585.5 1606.0 3.97 Million
19 Dec, 2024 1600.0 1605.5 1589.0 1598.0 9.63 Million
18 Dec, 2024 1618.0 1633.0 1606.5 1612.5 2.01 Million