SSE plc (SSE.L)

GBp 1617.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1601.5 1627.0 1598.5 1603.0 615.04 Thousand
23 Apr, 2025 1639.5 1643.0 1616.0 1618.0 263.99 Thousand
22 Apr, 2025 1622.0 1645.5 1627.0 1636.0 328.87 Thousand
17 Apr, 2025 1622.0 1645.0 1609.5 1640.5 1.67 Million
16 Apr, 2025 1625.5 1633.5 1613.5 1633.5 2.2 Million
15 Apr, 2025 1578.0 1610.5 1575.5 1605.5 2.52 Million
14 Apr, 2025 1567.0 1571.0 1553.0 1569.0 1.54 Million
11 Apr, 2025 1551.0 1567.0 1532.0 1553.5 6.54 Million
10 Apr, 2025 1546.0 1558.0 1521.5 1533.5 3.23 Million
09 Apr, 2025 1526.5 1535.5 1495.1 1496.5 3.88 Million