SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2230.0 | 2240.0 | 2198.0 | 2227.0 | 1.84 Million |
| 02 Dec, 2025 | 2220.0 | 2241.0 | 2207.0 | 2227.0 | 4.25 Million |
| 01 Dec, 2025 | 2163.0 | 2212.83 | 2158.0 | 2206.0 | 4.74 Million |
| 28 Nov, 2025 | 2210.0 | 2221.0 | 2171.0 | 2198.0 | 3.63 Million |
| 27 Nov, 2025 | 2189.0 | 2205.0 | 2165.0 | 2202.0 | 3.16 Million |
| 26 Nov, 2025 | 2149.0 | 2193.0 | 2102.0 | 2192.0 | 7.18 Million |
| 25 Nov, 2025 | 2134.0 | 2160.0 | 2118.0 | 2151.0 | 2.78 Million |
| 24 Nov, 2025 | 2181.0 | 2188.03 | 2127.79 | 2128.0 | 18.54 Million |
| 21 Nov, 2025 | 2183.0 | 2191.0 | 2165.0 | 2176.0 | 7.36 Million |
| 20 Nov, 2025 | 2200.0 | 2242.0 | 2186.0 | 2186.0 | 5.53 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT