SSE plc (SSE.L)

GBp 1691.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1742.5 1747.5 1728.0 1736.0 1.26 Million
04 Jun, 2025 1746.0 1751.5 1735.5 1742.0 2.6 Million
03 Jun, 2025 1769.5 1774.0 1749.0 1750.5 2.53 Million
02 Jun, 2025 1770.0 1776.5 1755.5 1764.5 2.11 Million
30 May, 2025 1756.0 1780.0 1754.0 1761.0 6.39 Million
29 May, 2025 1730.5 1754.5 1721.5 1743.0 1.69 Million
28 May, 2025 1754.5 1762.5 1741.5 1742.5 4.02 Million
27 May, 2025 1762.5 1776.0 1745.5 1755.0 5.75 Million
23 May, 2025 1757.5 1759.0 1730.0 1752.0 6.09 Million
22 May, 2025 1744.5 1784.5 1725.5 1743.0 9.98 Million