SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 2230.0 2239.0 2193.0 2193.0 5.43 Million
18 Nov, 2025 2236.0 2255.0 2200.0 2226.0 4.15 Million
17 Nov, 2025 2230.0 2279.0 2223.54 2251.0 14.4 Million
14 Nov, 2025 2227.0 2250.0 2204.0 2227.0 5.55 Million
13 Nov, 2025 2250.0 2304.0 2050.0 2263.0 10.91 Million
12 Nov, 2025 2170.0 2307.0 2139.0 2307.0 9.95 Million
11 Nov, 2025 1971.5 2009.0 1944.0 1974.5 3.66 Million
10 Nov, 2025 1872.0 1957.0 1843.0 1943.0 3.51 Million
07 Nov, 2025 1899.5 1917.5 1862.0 1868.5 2.28 Million
06 Nov, 2025 1907.5 1927.0 1888.5 1902.0 2.71 Million