SSE plc (SSE.L)
GBp 1623.5
(0.4%)
GBp 1623.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1495.0 | 1511.5 | 1487.0 | 1507.0 | 2.95 Million |
| 11 Mar, 2025 | 1478.5 | 1494.5 | 1472.0 | 1493.0 | 2.65 Million |
| 10 Mar, 2025 | 1463.0 | 1493.0 | 1459.0 | 1478.0 | 10.39 Million |
| 07 Mar, 2025 | 1467.5 | 1472.0 | 1448.0 | 1470.5 | 2.14 Million |
| 06 Mar, 2025 | 1460.5 | 1471.5 | 1446.89 | 1463.5 | 2.49 Million |
| 05 Mar, 2025 | 1488.5 | 1493.5 | 1466.0 | 1469.5 | 2.74 Million |
| 04 Mar, 2025 | 1509.0 | 1525.0 | 1497.89 | 1505.5 | 1.86 Million |
| 03 Mar, 2025 | 1520.5 | 1530.5 | 1495.5 | 1507.5 | 5.29 Million |
| 28 Feb, 2025 | 1485.5 | 1528.0 | 1485.0 | 1528.0 | 7.83 Million |
| 27 Feb, 2025 | 1515.5 | 1519.0 | 1487.5 | 1490.0 | 2.88 Million |
301058
INNV
KCR
0362
ENBP
FRHC