SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1900.0 | 1921.5 | 1896.0 | 1904.0 | 2.28 Million |
| 21 Oct, 2025 | 1871.5 | 1898.0 | 1871.5 | 1893.5 | 2.79 Million |
| 20 Oct, 2025 | 1882.0 | 1891.0 | 1869.0 | 1871.5 | 4.68 Million |
| 17 Oct, 2025 | 1863.0 | 1879.5 | 1845.0 | 1878.5 | 14.05 Million |
| 16 Oct, 2025 | 1849.5 | 1864.5 | 1830.0 | 1864.5 | 3.7 Million |
| 15 Oct, 2025 | 1819.0 | 1841.5 | 1808.0 | 1838.5 | 2.95 Million |
| 14 Oct, 2025 | 1819.5 | 1825.0 | 1798.5 | 1807.5 | 1.99 Million |
| 13 Oct, 2025 | 1818.0 | 1818.56 | 1794.5 | 1818.0 | 1.73 Million |
| 10 Oct, 2025 | 1829.5 | 1842.0 | 1817.5 | 1821.0 | 1.92 Million |
| 09 Oct, 2025 | 1792.0 | 1817.0 | 1786.5 | 1817.0 | 3.55 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT