SSE plc (SSE.L)

GBp 1691.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1671.5 1714.5 1601.0 1601.0 7.3 Million
03 Apr, 2025 1578.0 1662.5 1572.5 1653.0 5.06 Million
02 Apr, 2025 1569.5 1601.16 1554.5 1574.0 4.38 Million
01 Apr, 2025 1597.0 1600.0 1578.5 1580.5 2.6 Million
31 Mar, 2025 1611.5 1626.5 1586.5 1594.0 2.54 Million
28 Mar, 2025 1563.0 1612.5 1561.0 1606.0 3.15 Million
27 Mar, 2025 1543.5 1563.0 1537.0 1546.5 3.26 Million
26 Mar, 2025 1530.0 1553.0 1521.0 1547.0 3.05 Million
25 Mar, 2025 1541.5 1556.5 1526.5 1527.5 5.8 Million
24 Mar, 2025 1555.5 1568.0 1532.5 1537.5 1.13 Million