SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1711.5 | 1737.96 | 1710.0 | 1727.5 | 3.43 Million |
| 23 Sep, 2025 | 1699.5 | 1726.5 | 1699.0 | 1705.0 | 2.06 Million |
| 22 Sep, 2025 | 1668.5 | 1698.5 | 1664.0 | 1698.0 | 3.37 Million |
| 19 Sep, 2025 | 1660.0 | 1668.5 | 1652.0 | 1667.0 | 5.34 Million |
| 18 Sep, 2025 | 1663.5 | 1677.0 | 1655.5 | 1665.5 | 2.53 Million |
| 17 Sep, 2025 | 1660.5 | 1682.5 | 1655.5 | 1667.0 | 1.5 Million |
| 16 Sep, 2025 | 1678.0 | 1680.5 | 1651.5 | 1660.0 | 2.07 Million |
| 15 Sep, 2025 | 1674.5 | 1688.5 | 1662.0 | 1672.5 | 1.93 Million |
| 12 Sep, 2025 | 1659.5 | 1671.5 | 1656.5 | 1669.5 | 1.91 Million |
| 11 Sep, 2025 | 1644.5 | 1648.0 | 1631.0 | 1642.0 | 1.55 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT