SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1518.5 1539.8 1493.5 1498.0 7.26 Million
11 Feb, 2025 1546.0 1553.0 1517.5 1519.5 3.77 Million
10 Feb, 2025 1555.5 1561.0 1526.5 1542.0 3.7 Million
07 Feb, 2025 1568.5 1588.5 1543.5 1560.0 9.26 Million
06 Feb, 2025 1617.5 1629.5 1568.5 1568.5 3.39 Million
05 Feb, 2025 1609.5 1637.5 1600.16 1621.5 2.62 Million
04 Feb, 2025 1623.0 1637.5 1604.5 1615.0 10.41 Million
03 Feb, 2025 1620.0 1632.5 1610.0 1625.0 3.46 Million
31 Jan, 2025 1608.0 1639.0 1600.0 1631.5 4.11 Million
30 Jan, 2025 1584.0 1617.5 1569.0 1608.0 2.91 Million