SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1788.5 | 1816.5 | 1780.0 | 1781.0 | 2.01 Million |
| 26 Aug, 2025 | 1795.0 | 1799.0 | 1773.37 | 1785.5 | 2.07 Million |
| 22 Aug, 2025 | 1789.5 | 1806.5 | 1784.5 | 1794.0 | 1.97 Million |
| 21 Aug, 2025 | 1792.0 | 1797.5 | 1780.5 | 1794.0 | 1.56 Million |
| 20 Aug, 2025 | 1775.0 | 1785.5 | 1754.2 | 1785.5 | 1.4 Million |
| 19 Aug, 2025 | 1773.5 | 1783.0 | 1766.0 | 1769.0 | 1.65 Million |
| 18 Aug, 2025 | 1794.5 | 1808.5 | 1771.5 | 1771.5 | 1.46 Million |
| 15 Aug, 2025 | 1786.5 | 1789.0 | 1772.0 | 1783.5 | 2.38 Million |
| 14 Aug, 2025 | 1774.0 | 1790.0 | 1771.0 | 1782.0 | 2.97 Million |
| 13 Aug, 2025 | 1758.0 | 1768.5 | 1753.0 | 1765.5 | 6.56 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT