SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1566.0 1585.0 1557.0 1582.5 3.4 Million
14 Jan, 2025 1547.0 1556.0 1537.0 1544.0 4.31 Million
13 Jan, 2025 1543.0 1572.0 1541.0 1546.0 2.12 Million
10 Jan, 2025 1566.5 1578.0 1534.5 1541.0 2.14 Million
09 Jan, 2025 1583.0 1593.0 1565.5 1571.0 9.69 Million
08 Jan, 2025 1606.5 1609.0 1543.0 1572.0 3.87 Million
07 Jan, 2025 1611.0 1621.5 1602.5 1612.5 2.16 Million
06 Jan, 2025 1619.5 1629.5 1598.5 1616.0 2.81 Million
03 Jan, 2025 1625.0 1635.21 1623.0 1627.0 4.85 Million
02 Jan, 2025 1597.0 1629.0 1589.0 1628.5 1.64 Million