SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1611.0 1621.5 1601.0 1604.0 1.08 Million
30 Dec, 2024 1606.0 1612.0 1601.5 1611.5 1.07 Million
27 Dec, 2024 1601.0 1610.5 1592.5 1607.0 1.03 Million
24 Dec, 2024 1598.0 1616.25 1598.0 1605.5 296.88 Thousand
23 Dec, 2024 1600.5 1606.5 1593.0 1604.5 1.16 Million
20 Dec, 2024 1589.0 1609.0 1585.5 1606.0 3.97 Million
19 Dec, 2024 1600.0 1605.5 1589.0 1598.0 9.63 Million
18 Dec, 2024 1618.0 1633.0 1606.5 1612.5 2.01 Million
17 Dec, 2024 1620.0 1634.5 1602.29 1617.0 18.04 Million
16 Dec, 2024 1663.0 1665.5 1623.5 1632.5 2.12 Million