SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1779.5 | 1788.0 | 1747.5 | 1749.5 | 3.37 Million |
| 11 Aug, 2025 | 1793.0 | 1799.5 | 1745.5 | 1776.5 | 2.58 Million |
| 08 Aug, 2025 | 1826.5 | 1835.0 | 1805.0 | 1805.0 | 2.66 Million |
| 07 Aug, 2025 | 1850.0 | 1856.0 | 1806.5 | 1821.5 | 2.25 Million |
| 06 Aug, 2025 | 1857.5 | 1867.5 | 1853.0 | 1853.0 | 1.31 Million |
| 05 Aug, 2025 | 1858.0 | 1862.5 | 1845.5 | 1855.0 | 1.34 Million |
| 04 Aug, 2025 | 1846.5 | 1858.0 | 1838.5 | 1852.0 | 2.11 Million |
| 01 Aug, 2025 | 1843.5 | 1860.5 | 1835.5 | 1847.0 | 1.79 Million |
| 31 Jul, 2025 | 1854.5 | 1874.0 | 1834.0 | 1848.5 | 8.11 Million |
| 30 Jul, 2025 | 1858.5 | 1861.7 | 1835.5 | 1853.0 | 5.22 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT