SSE plc (SSE.L)

GBp 1691.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1560.0 1592.5 1560.0 1564.0 2.17 Million
24 Jan, 2025 1587.5 1590.0 1548.5 1560.5 2.6 Million
23 Jan, 2025 1576.5 1591.5 1569.0 1584.0 3.08 Million
22 Jan, 2025 1600.0 1606.5 1578.0 1580.5 2.05 Million
21 Jan, 2025 1586.0 1604.0 1574.21 1601.0 1.74 Million
20 Jan, 2025 1609.0 1614.5 1587.0 1587.0 1.94 Million
17 Jan, 2025 1605.0 1608.5 1593.5 1595.5 3.73 Million
16 Jan, 2025 1582.0 1587.5 1560.5 1587.5 2.97 Million
15 Jan, 2025 1566.0 1585.0 1557.0 1582.5 3.4 Million
14 Jan, 2025 1547.0 1556.0 1537.0 1544.0 4.31 Million