SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1779.5 1784.07 1768.0 1771.5 1.25 Million
28 Nov, 2024 1770.5 1788.0 1762.0 1785.0 1.63 Million
27 Nov, 2024 1740.0 1751.5 1726.5 1751.5 2.75 Million
26 Nov, 2024 1743.5 1750.0 1735.0 1735.0 2.17 Million
25 Nov, 2024 1745.0 1757.0 1738.75 1745.0 8.02 Million
22 Nov, 2024 1719.5 1759.5 1714.4 1747.0 2.32 Million
21 Nov, 2024 1692.0 1720.5 1687.5 1710.0 1.87 Million
20 Nov, 2024 1714.5 1719.0 1679.5 1690.5 1.82 Million
19 Nov, 2024 1717.5 1735.0 1703.5 1713.0 1.57 Million
18 Nov, 2024 1725.5 1727.5 1698.0 1713.5 1.77 Million