SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 1853.5 1854.0 1829.0 1829.0 3.71 Million
14 Jul, 2025 1833.0 1843.0 1824.5 1843.0 14.39 Million
11 Jul, 2025 1851.5 1863.5 1824.5 1834.0 5.18 Million
10 Jul, 2025 1918.0 1921.0 1840.0 1853.5 5.11 Million
09 Jul, 2025 1878.5 1900.0 1872.5 1886.0 2.32 Million
08 Jul, 2025 1858.0 1885.5 1852.0 1870.5 2.34 Million
07 Jul, 2025 1870.0 1873.0 1851.5 1863.0 1.36 Million
04 Jul, 2025 1861.0 1878.5 1853.5 1868.5 1.09 Million
03 Jul, 2025 1823.0 1866.5 1821.5 1865.5 1.96 Million
02 Jul, 2025 1846.0 1858.5 1798.5 1815.5 1.9 Million