SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1760.5 1788.5 1760.0 1777.5 1.25 Million
31 Oct, 2024 1797.5 1799.0 1748.5 1761.0 4.16 Million
30 Oct, 2024 1802.5 1841.0 1802.0 1813.0 2.09 Million
29 Oct, 2024 1847.0 1848.5 1804.0 1808.5 2.19 Million
28 Oct, 2024 1834.5 1853.5 1829.5 1844.0 2.04 Million
25 Oct, 2024 1824.5 1838.0 1813.76 1829.0 2 Million
24 Oct, 2024 1892.5 1896.5 1841.0 1847.0 2.03 Million
23 Oct, 2024 1878.0 1894.0 1875.0 1892.5 7.79 Million
22 Oct, 2024 1891.0 1898.5 1860.0 1879.5 1.78 Million
21 Oct, 2024 1911.0 1915.0 1887.5 1898.0 2.24 Million