SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1815.5 | 1821.0 | 1799.0 | 1818.5 | 7.42 Million |
| 16 Jun, 2025 | 1813.5 | 1833.5 | 1804.5 | 1825.0 | 3.12 Million |
| 13 Jun, 2025 | 1820.0 | 1834.5 | 1814.86 | 1815.0 | 1.73 Million |
| 12 Jun, 2025 | 1798.5 | 1816.5 | 1798.5 | 1816.5 | 2.37 Million |
| 11 Jun, 2025 | 1776.5 | 1805.5 | 1769.5 | 1797.5 | 3.41 Million |
| 10 Jun, 2025 | 1764.5 | 1781.5 | 1756.5 | 1775.0 | 1.31 Million |
| 09 Jun, 2025 | 1757.0 | 1765.0 | 1745.5 | 1755.5 | 1.43 Million |
| 06 Jun, 2025 | 1767.0 | 1769.5 | 1749.5 | 1756.5 | 2.26 Million |
| 05 Jun, 2025 | 1742.5 | 1747.5 | 1728.0 | 1736.0 | 1.26 Million |
| 04 Jun, 2025 | 1746.0 | 1751.5 | 1735.5 | 1742.0 | 2.6 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT