SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1920.0 1923.5 1899.5 1905.0 16.53 Million
17 Oct, 2024 1936.5 1943.5 1919.0 1932.0 2.86 Million
16 Oct, 2024 1911.0 1940.5 1901.0 1932.0 3.31 Million
15 Oct, 2024 1884.0 1933.5 1880.0 1898.5 12.65 Million
14 Oct, 2024 1853.0 1880.0 1840.0 1874.0 4.57 Million
11 Oct, 2024 1827.0 1833.0 1815.5 1830.0 1.52 Million
10 Oct, 2024 1834.0 1845.0 1818.0 1827.0 2.33 Million
09 Oct, 2024 1826.5 1843.0 1824.0 1835.0 2.25 Million
08 Oct, 2024 1830.0 1833.0 1813.0 1818.5 4.85 Million
07 Oct, 2024 1842.5 1845.5 1820.5 1822.5 2.15 Million