SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1769.5 | 1774.0 | 1749.0 | 1750.5 | 2.53 Million |
| 02 Jun, 2025 | 1770.0 | 1776.5 | 1755.5 | 1764.5 | 2.11 Million |
| 30 May, 2025 | 1756.0 | 1780.0 | 1754.0 | 1761.0 | 6.39 Million |
| 29 May, 2025 | 1730.5 | 1754.5 | 1721.5 | 1743.0 | 1.69 Million |
| 28 May, 2025 | 1754.5 | 1762.5 | 1741.5 | 1742.5 | 4.02 Million |
| 27 May, 2025 | 1762.5 | 1776.0 | 1745.5 | 1755.0 | 5.75 Million |
| 23 May, 2025 | 1757.5 | 1759.0 | 1730.0 | 1752.0 | 6.09 Million |
| 22 May, 2025 | 1744.5 | 1784.5 | 1725.5 | 1743.0 | 9.98 Million |
| 21 May, 2025 | 1795.0 | 1832.0 | 1745.5 | 1756.0 | 6.33 Million |
| 20 May, 2025 | 1759.5 | 1798.5 | 1755.0 | 1798.5 | 10.67 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT