SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1868.5 1875.0 1829.46 1838.0 5.02 Million
03 Oct, 2024 1901.0 1918.0 1883.0 1890.5 3.7 Million
02 Oct, 2024 1906.5 1912.5 1866.5 1874.0 4.69 Million
01 Oct, 2024 1900.5 1916.0 1886.0 1911.5 3.47 Million
30 Sep, 2024 1896.0 1906.0 1883.0 1883.0 4.32 Million
27 Sep, 2024 1942.5 1951.0 1912.0 1912.0 3.13 Million
26 Sep, 2024 1969.0 1977.0 1936.5 1945.0 3.28 Million
25 Sep, 2024 1939.0 1955.0 1935.0 1955.0 1.95 Million
24 Sep, 2024 1949.0 1951.0 1923.5 1949.5 1.64 Million
23 Sep, 2024 1936.0 1967.5 1930.0 1952.5 1.61 Million