SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1744.5 | 1753.0 | 1724.0 | 1753.0 | 2.2 Million |
| 16 May, 2025 | 1735.0 | 1745.0 | 1718.0 | 1745.0 | 4.59 Million |
| 15 May, 2025 | 1703.0 | 1726.0 | 1676.16 | 1716.5 | 2.43 Million |
| 14 May, 2025 | 1671.5 | 1694.0 | 1665.0 | 1691.0 | 1.68 Million |
| 13 May, 2025 | 1693.0 | 1714.5 | 1678.5 | 1681.5 | 2.83 Million |
| 12 May, 2025 | 1700.5 | 1706.0 | 1659.5 | 1693.0 | 1.98 Million |
| 09 May, 2025 | 1694.0 | 1718.0 | 1694.0 | 1697.0 | 1.7 Million |
| 08 May, 2025 | 1706.0 | 1708.5 | 1684.0 | 1690.0 | 4.9 Million |
| 07 May, 2025 | 1703.0 | 1715.0 | 1679.0 | 1709.5 | 2.53 Million |
| 06 May, 2025 | 1712.5 | 1721.5 | 1699.5 | 1712.0 | 2.88 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT