SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1966.0 1978.5 1955.5 1973.5 4.64 Million
05 Sep, 2024 1919.5 1976.0 1913.5 1970.0 2.95 Million
04 Sep, 2024 1896.0 1950.5 1887.0 1913.5 1.54 Million
03 Sep, 2024 1896.5 1916.0 1892.5 1907.5 1.8 Million
02 Sep, 2024 1887.0 1895.11 1883.0 1893.0 1.41 Million
30 Aug, 2024 1882.5 1903.5 1882.0 1887.0 3.6 Million
29 Aug, 2024 1886.0 1897.0 1868.5 1874.0 1.23 Million
28 Aug, 2024 1879.5 1884.5 1869.71 1882.0 1.48 Million
27 Aug, 2024 1884.5 1890.5 1871.5 1875.0 1.02 Million
23 Aug, 2024 1865.5 1886.07 1853.0 1875.5 1.06 Million