SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1527.5 | 1529.0 | 1507.0 | 1521.5 | 1.24 Million |
| 18 Mar, 2025 | 1520.5 | 1530.5 | 1508.0 | 1525.5 | 1.96 Million |
| 17 Mar, 2025 | 1525.5 | 1538.5 | 1517.0 | 1517.0 | 3.13 Million |
| 14 Mar, 2025 | 1502.0 | 1524.0 | 1486.0 | 1524.0 | 3.48 Million |
| 13 Mar, 2025 | 1504.5 | 1510.0 | 1487.0 | 1499.5 | 2.34 Million |
| 12 Mar, 2025 | 1495.0 | 1511.5 | 1487.0 | 1507.0 | 2.95 Million |
| 11 Mar, 2025 | 1478.5 | 1494.5 | 1472.0 | 1493.0 | 2.65 Million |
| 10 Mar, 2025 | 1463.0 | 1493.0 | 1459.0 | 1478.0 | 10.39 Million |
| 07 Mar, 2025 | 1467.5 | 1472.0 | 1448.0 | 1470.5 | 2.14 Million |
| 06 Mar, 2025 | 1460.5 | 1471.5 | 1446.89 | 1463.5 | 2.49 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT