SSE plc (SSE.L)
GBp 1623.5
(0.4%)
GBp 1623.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1872.0 | 1880.0 | 1857.5 | 1864.5 | 1.83 Million |
| 07 Aug, 2024 | 1855.0 | 1879.0 | 1847.18 | 1874.0 | 3.57 Million |
| 06 Aug, 2024 | 1856.0 | 1865.0 | 1821.5 | 1846.0 | 4.13 Million |
| 05 Aug, 2024 | 1888.5 | 1892.5 | 1850.46 | 1855.5 | 2.86 Million |
| 02 Aug, 2024 | 1873.0 | 1921.5 | 1862.0 | 1908.0 | 2.59 Million |
| 01 Aug, 2024 | 1881.0 | 1898.5 | 1862.5 | 1877.0 | 2.25 Million |
| 31 Jul, 2024 | 1884.0 | 1891.27 | 1863.0 | 1880.5 | 3.78 Million |
| 30 Jul, 2024 | 1863.0 | 1878.0 | 1850.0 | 1867.0 | 2.14 Million |
| 29 Jul, 2024 | 1845.5 | 1872.0 | 1837.86 | 1858.5 | 2.53 Million |
| 26 Jul, 2024 | 1794.0 | 1840.5 | 1793.5 | 1833.0 | 1.58 Million |
301058
INNV
KCR
0362
ENBP
FRHC