SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1463.5 | 1491.0 | 1460.5 | 1480.5 | 1.83 Million |
| 18 Feb, 2025 | 1492.5 | 1496.0 | 1463.0 | 1463.5 | 3.16 Million |
| 17 Feb, 2025 | 1501.5 | 1506.5 | 1489.09 | 1497.0 | 1.6 Million |
| 14 Feb, 2025 | 1513.0 | 1522.5 | 1504.34 | 1507.5 | 6.47 Million |
| 13 Feb, 2025 | 1500.5 | 1514.5 | 1490.0 | 1507.0 | 3.56 Million |
| 12 Feb, 2025 | 1518.5 | 1539.8 | 1493.5 | 1498.0 | 7.26 Million |
| 11 Feb, 2025 | 1546.0 | 1553.0 | 1517.5 | 1519.5 | 3.77 Million |
| 10 Feb, 2025 | 1555.5 | 1561.0 | 1526.5 | 1542.0 | 3.7 Million |
| 07 Feb, 2025 | 1568.5 | 1588.5 | 1543.5 | 1560.0 | 9.26 Million |
| 06 Feb, 2025 | 1617.5 | 1629.5 | 1568.5 | 1568.5 | 3.39 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT