SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1854.5 1893.35 1831.0 1876.5 1.72 Million
10 Jul, 2024 1814.0 1848.5 1814.0 1842.5 1.6 Million
09 Jul, 2024 1831.5 1850.0 1824.5 1825.0 1.59 Million
08 Jul, 2024 1847.5 1855.5 1829.0 1829.0 1.76 Million
05 Jul, 2024 1853.0 1856.5 1825.0 1855.0 1.87 Million
04 Jul, 2024 1816.0 1837.0 1803.5 1836.5 1.32 Million
03 Jul, 2024 1796.0 1816.72 1782.5 1814.5 3.71 Million
02 Jul, 2024 1782.0 1810.0 1782.0 1785.5 1.68 Million
01 Jul, 2024 1789.0 1819.0 1785.0 1799.0 1.35 Million
28 Jun, 2024 1786.5 1801.0 1776.0 1789.5 1.93 Million