SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1600.0 1606.5 1578.0 1580.5 2.05 Million
21 Jan, 2025 1586.0 1604.0 1574.21 1601.0 1.74 Million
20 Jan, 2025 1609.0 1614.5 1587.0 1587.0 1.94 Million
17 Jan, 2025 1605.0 1608.5 1593.5 1595.5 3.73 Million
16 Jan, 2025 1582.0 1587.5 1560.5 1587.5 2.97 Million
15 Jan, 2025 1566.0 1585.0 1557.0 1582.5 3.4 Million
14 Jan, 2025 1547.0 1556.0 1537.0 1544.0 4.31 Million
13 Jan, 2025 1543.0 1572.0 1541.0 1546.0 2.12 Million
10 Jan, 2025 1566.5 1578.0 1534.5 1541.0 2.14 Million
09 Jan, 2025 1583.0 1593.0 1565.5 1571.0 9.69 Million