SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1767.0 1786.83 1758.5 1779.0 1.25 Million
12 Jun, 2024 1759.0 1800.0 1759.0 1771.0 2.44 Million
11 Jun, 2024 1778.5 1816.0 1755.0 1770.0 2.91 Million
10 Jun, 2024 1759.0 1798.0 1759.0 1789.5 1.59 Million
07 Jun, 2024 1799.0 1799.0 1756.5 1787.0 2.53 Million
06 Jun, 2024 1778.0 1800.5 1767.0 1784.5 1.4 Million
05 Jun, 2024 1800.0 1811.5 1782.5 1789.0 3.48 Million
04 Jun, 2024 1780.0 1799.0 1773.5 1793.5 4.77 Million
03 Jun, 2024 1779.5 1784.5 1755.75 1777.5 2.08 Million
31 May, 2024 1719.0 1759.5 1705.5 1755.0 11.62 Million