SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1606.5 | 1609.0 | 1543.0 | 1572.0 | 3.87 Million |
| 07 Jan, 2025 | 1611.0 | 1621.5 | 1602.5 | 1612.5 | 2.16 Million |
| 06 Jan, 2025 | 1619.5 | 1629.5 | 1598.5 | 1616.0 | 2.81 Million |
| 03 Jan, 2025 | 1625.0 | 1635.21 | 1623.0 | 1627.0 | 4.85 Million |
| 02 Jan, 2025 | 1597.0 | 1629.0 | 1589.0 | 1628.5 | 1.64 Million |
| 31 Dec, 2024 | 1611.0 | 1621.5 | 1601.0 | 1604.0 | 1.08 Million |
| 30 Dec, 2024 | 1606.0 | 1612.0 | 1601.5 | 1611.5 | 1.07 Million |
| 27 Dec, 2024 | 1601.0 | 1610.5 | 1592.5 | 1607.0 | 1.03 Million |
| 24 Dec, 2024 | 1598.0 | 1616.25 | 1598.0 | 1605.5 | 296.88 Thousand |
| 23 Dec, 2024 | 1600.5 | 1606.5 | 1593.0 | 1604.5 | 1.16 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT