SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1698.5 1716.5 1690.0 1716.0 8.98 Million
29 May, 2024 1727.5 1758.5 1703.72 1704.0 3.48 Million
28 May, 2024 1753.5 1759.5 1730.0 1748.0 3.4 Million
24 May, 2024 1739.0 1780.5 1739.0 1740.5 2.83 Million
23 May, 2024 1803.0 1827.5 1760.0 1769.5 5.73 Million
22 May, 2024 1759.0 1816.5 1753.0 1816.5 6.56 Million
21 May, 2024 1827.0 1827.0 1792.0 1799.0 2.15 Million
20 May, 2024 1837.0 1840.5 1816.0 1816.0 6.18 Million
17 May, 2024 1860.0 1862.5 1825.0 1831.5 2.08 Million
16 May, 2024 1862.0 1867.0 1850.0 1863.5 2.11 Million