SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1721.5 1728.0 1694.0 1700.0 1.87 Million
05 Dec, 2024 1724.0 1730.0 1710.27 1719.5 2.03 Million
04 Dec, 2024 1737.0 1746.5 1719.5 1725.0 2.4 Million
03 Dec, 2024 1769.0 1777.0 1748.0 1748.0 10.42 Million
02 Dec, 2024 1772.5 1783.0 1758.5 1775.5 1.52 Million
29 Nov, 2024 1779.5 1784.07 1768.0 1771.5 1.25 Million
28 Nov, 2024 1770.5 1788.0 1762.0 1785.0 1.63 Million
27 Nov, 2024 1740.0 1751.5 1726.5 1751.5 2.75 Million
26 Nov, 2024 1743.5 1750.0 1735.0 1735.0 2.17 Million
25 Nov, 2024 1745.0 1757.0 1738.75 1745.0 8.02 Million