SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1645.0 1687.0 1645.0 1666.5 3.23 Million
29 Apr, 2024 1658.0 1691.0 1656.0 1676.5 3.14 Million
26 Apr, 2024 1656.0 1668.0 1654.0 1655.0 3.21 Million
25 Apr, 2024 1657.0 1666.0 1634.0 1650.5 3.62 Million
24 Apr, 2024 1670.0 1671.0 1648.0 1655.0 3.58 Million
23 Apr, 2024 1683.0 1683.0 1658.0 1667.0 3.37 Million
22 Apr, 2024 1674.0 1678.8 1636.15 1665.0 2.76 Million
19 Apr, 2024 1652.0 1660.5 1636.0 1660.5 2.59 Million
18 Apr, 2024 1644.5 1662.5 1640.59 1647.5 2.18 Million
17 Apr, 2024 1614.5 1634.5 1598.0 1619.5 3.89 Million