SSE plc (SSE.L)

GBp 1691.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1786.5 1801.0 1776.0 1789.5 1.93 Million
27 Jun, 2024 1797.5 1816.5 1774.5 1785.0 1.67 Million
26 Jun, 2024 1835.0 1838.5 1802.5 1808.5 4.14 Million
25 Jun, 2024 1840.5 1843.0 1815.0 1828.0 1.92 Million
24 Jun, 2024 1823.0 1851.5 1806.0 1826.0 1.22 Million
21 Jun, 2024 1840.5 1845.78 1820.0 1824.0 5.94 Million
20 Jun, 2024 1817.0 1843.0 1794.5 1840.0 3.13 Million
19 Jun, 2024 1800.0 1807.5 1788.47 1805.5 5.76 Million
18 Jun, 2024 1752.0 1802.5 1746.0 1800.0 3.25 Million
17 Jun, 2024 1774.0 1774.5 1730.0 1739.0 3.84 Million