SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1650.0 1650.66 1632.0 1633.0 2.08 Million
28 Mar, 2024 1630.58 1670.5 1630.58 1650.0 2.3 Million
27 Mar, 2024 1617.5 1662.0 1613.0 1658.0 2.23 Million
26 Mar, 2024 1619.0 1622.5 1603.0 1613.0 3.79 Million
25 Mar, 2024 1620.0 1622.5 1606.5 1622.5 4.81 Million
22 Mar, 2024 1624.0 1628.0 1612.5 1619.0 3.95 Million
21 Mar, 2024 1622.0 1639.5 1612.75 1619.0 11.2 Million
20 Mar, 2024 1597.5 1631.5 1595.5 1617.5 1.6 Million
19 Mar, 2024 1604.5 1607.01 1586.5 1598.0 2.49 Million
18 Mar, 2024 1582.0 1612.0 1576.0 1609.0 5.55 Million