SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1712.5 1725.34 1710.44 1719.0 2.32 Million
07 Nov, 2024 1721.5 1734.0 1703.86 1712.0 2.18 Million
06 Nov, 2024 1733.0 1756.5 1704.5 1720.0 4.41 Million
05 Nov, 2024 1764.0 1780.5 1750.5 1750.5 3.08 Million
04 Nov, 2024 1770.5 1791.0 1765.5 1766.0 1.31 Million
01 Nov, 2024 1760.5 1788.5 1760.0 1777.5 1.25 Million
31 Oct, 2024 1797.5 1799.0 1748.5 1761.0 4.16 Million
30 Oct, 2024 1802.5 1841.0 1802.0 1813.0 2.09 Million
29 Oct, 2024 1847.0 1848.5 1804.0 1808.5 2.19 Million
28 Oct, 2024 1834.5 1853.5 1829.5 1844.0 2.04 Million