SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1824.5 | 1838.0 | 1813.76 | 1829.0 | 2 Million |
| 24 Oct, 2024 | 1892.5 | 1896.5 | 1843.0 | 1847.0 | 2.03 Million |
| 23 Oct, 2024 | 1878.0 | 1894.0 | 1875.0 | 1892.5 | 7.79 Million |
| 22 Oct, 2024 | 1891.0 | 1898.5 | 1860.0 | 1879.5 | 1.78 Million |
| 21 Oct, 2024 | 1911.0 | 1915.0 | 1887.5 | 1898.0 | 2.24 Million |
| 18 Oct, 2024 | 1920.0 | 1923.5 | 1899.5 | 1905.0 | 16.53 Million |
| 17 Oct, 2024 | 1936.5 | 1943.5 | 1919.0 | 1932.0 | 2.86 Million |
| 16 Oct, 2024 | 1911.0 | 1940.5 | 1901.0 | 1932.0 | 3.31 Million |
| 15 Oct, 2024 | 1884.0 | 1933.5 | 1880.0 | 1898.5 | 12.65 Million |
| 14 Oct, 2024 | 1853.0 | 1880.0 | 1840.0 | 1874.0 | 4.57 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT