SSE plc (SSE.L)
GBp 1623.5
(0.4%)
GBp 1623.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1590.9 | 1598.5 | 1580.0 | 1583.0 | 6.81 Million |
| 14 Mar, 2024 | 1577.0 | 1606.5 | 1574.0 | 1584.0 | 3 Million |
| 13 Mar, 2024 | 1595.5 | 1605.0 | 1568.0 | 1577.0 | 4.84 Million |
| 12 Mar, 2024 | 1621.0 | 1625.52 | 1580.5 | 1582.0 | 3.72 Million |
| 11 Mar, 2024 | 1647.5 | 1655.0 | 1613.0 | 1613.0 | 3.38 Million |
| 08 Mar, 2024 | 1663.0 | 1663.0 | 1642.5 | 1650.0 | 1.9 Million |
| 07 Mar, 2024 | 1666.0 | 1686.5 | 1660.0 | 1661.5 | 4.23 Million |
| 06 Mar, 2024 | 1655.5 | 1697.5 | 1649.5 | 1668.5 | 3.5 Million |
| 05 Mar, 2024 | 1625.0 | 1663.5 | 1621.5 | 1658.5 | 2.55 Million |
| 04 Mar, 2024 | 1648.02 | 1648.76 | 1610.0 | 1624.5 | 2.11 Million |
301058
INNV
KCR
0362
ENBP
FRHC