SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1632.0 1654.0 1629.62 1642.0 2.76 Million
29 Feb, 2024 1618.0 1643.5 1585.72 1625.5 6.19 Million
28 Feb, 2024 1606.0 1612.5 1583.5 1612.5 4.16 Million
27 Feb, 2024 1559.5 1594.0 1554.5 1594.0 3.45 Million
26 Feb, 2024 1586.5 1588.0 1562.25 1564.0 20.47 Million
23 Feb, 2024 1577.0 1588.0 1571.0 1586.5 2.6 Million
22 Feb, 2024 1609.5 1613.0 1568.0 1578.0 6.32 Million
21 Feb, 2024 1603.5 1612.0 1599.5 1609.5 10.2 Million
20 Feb, 2024 1614.54 1620.5 1592.0 1609.5 2.47 Million
19 Feb, 2024 1609.5 1622.2 1598.0 1598.0 4.36 Million