SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1827.0 | 1833.0 | 1815.5 | 1830.0 | 1.52 Million |
| 10 Oct, 2024 | 1834.0 | 1845.0 | 1818.0 | 1827.0 | 2.33 Million |
| 09 Oct, 2024 | 1826.5 | 1843.0 | 1824.0 | 1835.0 | 2.25 Million |
| 08 Oct, 2024 | 1830.0 | 1833.0 | 1813.0 | 1818.5 | 4.85 Million |
| 07 Oct, 2024 | 1842.5 | 1845.5 | 1820.5 | 1822.5 | 2.15 Million |
| 04 Oct, 2024 | 1868.5 | 1875.0 | 1829.46 | 1838.0 | 5.02 Million |
| 03 Oct, 2024 | 1901.0 | 1918.0 | 1883.0 | 1890.5 | 3.7 Million |
| 02 Oct, 2024 | 1906.5 | 1912.5 | 1866.5 | 1874.0 | 4.69 Million |
| 01 Oct, 2024 | 1900.5 | 1916.0 | 1886.0 | 1911.5 | 3.47 Million |
| 30 Sep, 2024 | 1896.0 | 1906.0 | 1883.0 | 1883.0 | 4.32 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT