SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1942.5 | 1951.0 | 1912.0 | 1912.0 | 3.13 Million |
| 26 Sep, 2024 | 1969.0 | 1977.0 | 1936.5 | 1945.0 | 3.28 Million |
| 25 Sep, 2024 | 1939.0 | 1955.0 | 1935.0 | 1955.0 | 1.95 Million |
| 24 Sep, 2024 | 1949.0 | 1951.0 | 1923.5 | 1949.5 | 1.64 Million |
| 23 Sep, 2024 | 1936.0 | 1967.5 | 1930.0 | 1952.5 | 1.61 Million |
| 20 Sep, 2024 | 1933.5 | 1952.0 | 1920.0 | 1931.5 | 4.87 Million |
| 19 Sep, 2024 | 1998.5 | 1999.0 | 1922.5 | 1942.0 | 3.17 Million |
| 18 Sep, 2024 | 2016.0 | 2017.0 | 1989.5 | 1996.5 | 2.56 Million |
| 17 Sep, 2024 | 2009.0 | 2019.0 | 2000.36 | 2013.0 | 2.33 Million |
| 16 Sep, 2024 | 1985.5 | 2003.24 | 1982.5 | 1993.5 | 3.43 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT