SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1882.5 1903.5 1882.0 1887.0 3.6 Million
29 Aug, 2024 1886.0 1897.0 1868.5 1874.0 1.23 Million
28 Aug, 2024 1879.5 1884.5 1869.71 1882.0 1.48 Million
27 Aug, 2024 1884.5 1890.5 1871.5 1875.0 1.02 Million
23 Aug, 2024 1865.5 1886.07 1853.0 1875.5 1.06 Million
22 Aug, 2024 1858.5 1875.5 1858.5 1866.5 1.35 Million
21 Aug, 2024 1876.5 1884.5 1855.16 1863.0 2.03 Million
20 Aug, 2024 1897.0 1901.0 1866.5 1877.5 1.09 Million
19 Aug, 2024 1889.0 1924.5 1850.5 1898.0 1.54 Million
16 Aug, 2024 1907.0 1910.0 1884.5 1888.0 1.87 Million