SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1738.0 1763.0 1738.0 1757.0 7.08 Million
18 Jan, 2024 1732.0 1742.3 1714.5 1736.0 3.3 Million
17 Jan, 2024 1750.0 1752.5 1721.0 1740.0 7.31 Million
16 Jan, 2024 1783.0 1786.99 1757.3 1766.5 6.91 Million
15 Jan, 2024 1800.0 1807.5 1775.5 1789.5 2.76 Million
12 Jan, 2024 1813.0 1826.5 1780.0 1795.5 5.21 Million
11 Jan, 2024 1852.0 1852.0 1800.39 1805.0 2.68 Million
10 Jan, 2024 1880.0 1885.0 1862.0 1863.0 1.69 Million
09 Jan, 2024 1862.5 1883.5 1858.0 1883.5 2.34 Million
08 Jan, 2024 1855.0 1864.5 1847.0 1860.0 2 Million