SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1837.5 1862.5 1830.5 1858.0 2.25 Million
04 Jan, 2024 1835.5 1846.0 1820.29 1846.0 12.25 Million
03 Jan, 2024 1838.0 1844.5 1814.5 1830.0 15.39 Million
02 Jan, 2024 1866.0 1866.5 1828.0 1838.0 10.37 Million
29 Dec, 2023 1868.0 1869.5 1856.0 1856.0 441.36 Thousand
28 Dec, 2023 1854.0 1861.5 1845.0 1856.5 6.97 Million
27 Dec, 2023 1863.5 1866.0 1835.5 1852.0 717.22 Thousand
22 Dec, 2023 1844.0 1856.0 1844.0 1852.0 348.87 Thousand
21 Dec, 2023 1846.0 1863.0 1836.0 1850.0 835.14 Thousand
20 Dec, 2023 1859.5 1868.0 1829.0 1851.5 2.82 Million