SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1909.0 | 1912.75 | 1895.5 | 1903.5 | 1.64 Million |
| 14 Aug, 2024 | 1905.0 | 1907.0 | 1882.0 | 1902.0 | 1.05 Million |
| 13 Aug, 2024 | 1889.0 | 1900.0 | 1881.5 | 1894.5 | 1.05 Million |
| 12 Aug, 2024 | 1869.0 | 1883.5 | 1867.5 | 1878.0 | 1.3 Million |
| 09 Aug, 2024 | 1866.0 | 1876.5 | 1854.5 | 1862.0 | 984.86 Thousand |
| 08 Aug, 2024 | 1872.0 | 1880.0 | 1857.5 | 1864.5 | 1.83 Million |
| 07 Aug, 2024 | 1855.0 | 1879.0 | 1847.18 | 1874.0 | 3.57 Million |
| 06 Aug, 2024 | 1856.0 | 1865.0 | 1821.5 | 1846.0 | 4.13 Million |
| 05 Aug, 2024 | 1888.5 | 1892.5 | 1850.46 | 1855.5 | 2.86 Million |
| 02 Aug, 2024 | 1873.0 | 1921.5 | 1862.0 | 1908.0 | 2.59 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT