SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1838.5 1872.5 1829.0 1872.5 2.31 Million
04 Dec, 2023 1841.5 1856.5 1831.5 1850.0 7.5 Million
01 Dec, 2023 1830.0 1845.5 1826.5 1845.0 1.59 Million
30 Nov, 2023 1822.0 1834.5 1809.0 1832.5 5.73 Million
29 Nov, 2023 1827.0 1834.5 1818.0 1830.5 1.68 Million
28 Nov, 2023 1810.0 1840.5 1810.0 1825.0 1.96 Million
27 Nov, 2023 1822.0 1838.5 1809.0 1825.5 1.77 Million
24 Nov, 2023 1798.5 1825.5 1798.5 1820.0 4.52 Million
23 Nov, 2023 1795.5 1813.5 1790.0 1806.0 1.26 Million
22 Nov, 2023 1806.5 1851.5 1781.0 1790.0 1.64 Million