SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1833.5 1872.76 1819.5 1864.0 1.71 Million
17 Jul, 2024 1821.0 1840.5 1813.5 1836.0 2.48 Million
16 Jul, 2024 1813.0 1832.5 1802.0 1825.0 1.66 Million
15 Jul, 2024 1862.5 1880.5 1814.5 1821.5 4.91 Million
12 Jul, 2024 1880.0 1893.0 1855.0 1869.0 1.37 Million
11 Jul, 2024 1854.5 1893.35 1831.0 1876.5 1.72 Million
10 Jul, 2024 1833.0 1848.5 1814.0 1842.5 1.6 Million
09 Jul, 2024 1831.5 1850.0 1824.5 1825.0 1.59 Million
08 Jul, 2024 1847.5 1855.5 1829.0 1829.0 1.76 Million
05 Jul, 2024 1843.0 1856.5 1825.0 1855.0 1.87 Million