SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1806.0 | 1843.0 | 1794.5 | 1840.0 | 3.13 Million |
| 19 Jun, 2024 | 1800.0 | 1807.5 | 1788.47 | 1805.5 | 5.76 Million |
| 18 Jun, 2024 | 1752.0 | 1802.5 | 1746.0 | 1800.0 | 3.25 Million |
| 17 Jun, 2024 | 1774.0 | 1774.5 | 1730.0 | 1739.0 | 3.84 Million |
| 14 Jun, 2024 | 1779.5 | 1784.5 | 1761.0 | 1767.0 | 1.97 Million |
| 13 Jun, 2024 | 1767.0 | 1786.83 | 1758.5 | 1779.0 | 1.25 Million |
| 12 Jun, 2024 | 1781.5 | 1800.0 | 1759.0 | 1771.0 | 2.44 Million |
| 11 Jun, 2024 | 1799.5 | 1816.0 | 1755.0 | 1770.0 | 2.91 Million |
| 10 Jun, 2024 | 1773.5 | 1798.0 | 1759.0 | 1789.5 | 1.59 Million |
| 07 Jun, 2024 | 1788.5 | 1799.0 | 1756.5 | 1787.0 | 2.53 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT