SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1787.5 1800.5 1767.0 1784.5 1.4 Million
05 Jun, 2024 1800.0 1811.5 1782.5 1789.0 3.48 Million
04 Jun, 2024 1780.0 1799.0 1773.5 1793.5 4.77 Million
03 Jun, 2024 1779.5 1784.5 1755.75 1777.5 2.08 Million
31 May, 2024 1719.0 1759.5 1705.5 1755.0 11.62 Million
30 May, 2024 1698.5 1716.5 1690.0 1716.0 8.98 Million
29 May, 2024 1738.0 1758.5 1703.72 1704.0 3.48 Million
28 May, 2024 1753.5 1759.5 1730.0 1748.0 3.4 Million
24 May, 2024 1754.5 1780.5 1739.0 1740.5 2.83 Million
23 May, 2024 1815.0 1827.5 1760.0 1769.5 5.73 Million