SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1560.0 1600.0 1550.5 1596.0 1.41 Million
23 Oct, 2023 1568.5 1580.0 1542.0 1566.5 935.52 Thousand
20 Oct, 2023 1573.0 1585.0 1558.0 1575.0 1.8 Million
19 Oct, 2023 1570.5 1600.5 1570.5 1587.0 1.56 Million
18 Oct, 2023 1572.0 1592.0 1568.0 1582.5 2.22 Million
17 Oct, 2023 1574.5 1606.5 1563.5 1590.0 2.51 Million
16 Oct, 2023 1581.0 1597.0 1572.5 1584.0 3.23 Million
13 Oct, 2023 1563.0 1600.0 1560.5 1580.5 1.46 Million
12 Oct, 2023 1598.5 1608.0 1576.0 1576.0 2.16 Million
11 Oct, 2023 1567.5 1598.5 1562.0 1587.5 1.88 Million