SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1783.5 | 1800.0 | 1775.0 | 1790.0 | 4.7 Million |
| 07 May, 2024 | 1732.5 | 1780.5 | 1731.5 | 1780.5 | 3.64 Million |
| 03 May, 2024 | 1703.0 | 1730.0 | 1685.5 | 1709.5 | 2.35 Million |
| 02 May, 2024 | 1672.0 | 1706.0 | 1661.0 | 1696.0 | 4.52 Million |
| 01 May, 2024 | 1666.0 | 1707.0 | 1653.5 | 1672.5 | 1.9 Million |
| 30 Apr, 2024 | 1676.5 | 1687.0 | 1645.0 | 1666.5 | 3.23 Million |
| 29 Apr, 2024 | 1658.0 | 1691.0 | 1656.0 | 1676.5 | 3.14 Million |
| 26 Apr, 2024 | 1656.0 | 1668.0 | 1654.0 | 1655.0 | 3.21 Million |
| 25 Apr, 2024 | 1657.0 | 1666.0 | 1634.0 | 1650.5 | 3.62 Million |
| 24 Apr, 2024 | 1670.0 | 1671.0 | 1648.0 | 1655.0 | 3.58 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT