SSE plc (SSE.L)

GBp 1691.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1781.5 1798.13 1763.5 1795.0 1.88 Million
16 Nov, 2023 1789.0 1809.53 1740.5 1771.0 2.78 Million
15 Nov, 2023 1735.0 1769.5 1705.0 1751.0 2.69 Million
14 Nov, 2023 1688.0 1717.0 1671.5 1711.5 2.5 Million
13 Nov, 2023 1678.5 1690.0 1664.0 1676.5 3.33 Million
10 Nov, 2023 1661.0 1680.0 1652.0 1680.0 3.59 Million
09 Nov, 2023 1631.0 1663.5 1623.5 1661.5 2.79 Million
08 Nov, 2023 1654.0 1654.0 1615.0 1627.5 3.53 Million
07 Nov, 2023 1664.5 1684.5 1648.25 1661.5 3.28 Million
06 Nov, 2023 1688.0 1701.0 1669.0 1671.0 8.86 Million