SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1644.5 1672.0 1635.5 1659.5 1.75 Million
25 Sep, 2023 1671.0 1674.5 1639.0 1651.5 1.42 Million
22 Sep, 2023 1687.0 1705.0 1668.0 1674.0 2.53 Million
21 Sep, 2023 1687.5 1716.0 1687.5 1698.5 4.07 Million
20 Sep, 2023 1681.0 1708.0 1677.0 1702.5 2.09 Million
19 Sep, 2023 1659.0 1668.0 1653.0 1658.5 1.76 Million
18 Sep, 2023 1661.5 1677.0 1647.5 1655.0 1.13 Million
15 Sep, 2023 1675.5 1680.0 1662.37 1668.5 4.46 Million
14 Sep, 2023 1620.5 1671.0 1619.0 1668.0 2.42 Million