SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1683.0 1683.0 1658.0 1667.0 3.37 Million
22 Apr, 2024 1674.0 1678.8 1636.15 1665.0 2.76 Million
19 Apr, 2024 1652.0 1660.5 1636.0 1660.5 2.59 Million
18 Apr, 2024 1644.5 1662.5 1640.59 1647.5 2.18 Million
17 Apr, 2024 1614.5 1634.5 1598.0 1619.5 3.89 Million
16 Apr, 2024 1641.0 1661.0 1619.0 1623.5 5.21 Million
15 Apr, 2024 1664.5 1672.5 1648.38 1650.0 2.41 Million
12 Apr, 2024 1621.0 1677.0 1618.0 1667.0 3.53 Million
11 Apr, 2024 1581.5 1623.0 1575.5 1608.5 3.02 Million
10 Apr, 2024 1612.5 1626.0 1570.0 1587.5 1.97 Million