SSE plc (SSE.L)

GBp 1691.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1687.0 1712.0 1670.0 1691.0 2.04 Million
02 Nov, 2023 1663.0 1687.5 1643.0 1683.5 3.46 Million
01 Nov, 2023 1635.5 1655.0 1605.0 1653.0 3.32 Million
31 Oct, 2023 1628.5 1643.0 1605.0 1633.0 4.95 Million
30 Oct, 2023 1621.0 1631.5 1607.5 1620.0 2.26 Million
27 Oct, 2023 1627.5 1627.5 1605.0 1606.5 893.27 Thousand
26 Oct, 2023 1596.0 1625.5 1596.0 1613.5 6.75 Million
25 Oct, 2023 1597.0 1610.5 1586.0 1608.0 1.98 Million
24 Oct, 2023 1560.0 1600.0 1550.5 1596.0 1.41 Million
23 Oct, 2023 1568.5 1580.0 1542.0 1566.5 935.52 Thousand