SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1624.0 | 1628.0 | 1612.5 | 1619.0 | 3.95 Million |
| 21 Mar, 2024 | 1622.0 | 1639.5 | 1612.75 | 1619.0 | 11.2 Million |
| 20 Mar, 2024 | 1597.5 | 1631.5 | 1595.5 | 1617.5 | 1.6 Million |
| 19 Mar, 2024 | 1604.5 | 1607.01 | 1586.5 | 1598.0 | 2.49 Million |
| 18 Mar, 2024 | 1582.0 | 1612.0 | 1576.0 | 1609.0 | 5.55 Million |
| 15 Mar, 2024 | 1582.0 | 1598.5 | 1580.0 | 1583.0 | 6.81 Million |
| 14 Mar, 2024 | 1577.0 | 1606.5 | 1574.0 | 1584.0 | 3 Million |
| 13 Mar, 2024 | 1595.5 | 1605.0 | 1568.0 | 1577.0 | 4.84 Million |
| 12 Mar, 2024 | 1621.0 | 1625.52 | 1580.5 | 1582.0 | 3.72 Million |
| 11 Mar, 2024 | 1647.5 | 1655.0 | 1613.0 | 1613.0 | 3.38 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT