SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1663.0 | 1663.0 | 1642.5 | 1650.0 | 1.9 Million |
| 07 Mar, 2024 | 1666.0 | 1686.5 | 1660.0 | 1661.5 | 4.23 Million |
| 06 Mar, 2024 | 1655.5 | 1697.5 | 1649.5 | 1668.5 | 3.5 Million |
| 05 Mar, 2024 | 1625.0 | 1663.5 | 1621.5 | 1658.5 | 2.55 Million |
| 04 Mar, 2024 | 1642.5 | 1648.76 | 1610.0 | 1624.5 | 2.11 Million |
| 01 Mar, 2024 | 1632.0 | 1654.0 | 1629.62 | 1642.0 | 2.76 Million |
| 29 Feb, 2024 | 1618.0 | 1643.5 | 1585.72 | 1625.5 | 6.19 Million |
| 28 Feb, 2024 | 1606.0 | 1612.5 | 1583.5 | 1612.5 | 4.16 Million |
| 27 Feb, 2024 | 1559.5 | 1594.0 | 1554.5 | 1594.0 | 3.45 Million |
| 26 Feb, 2024 | 1586.5 | 1588.0 | 1562.25 | 1564.0 | 20.47 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT