SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1573.5 | 1576.35 | 1553.5 | 1557.0 | 6.77 Million |
| 08 Feb, 2024 | 1581.5 | 1641.5 | 1561.5 | 1575.5 | 14.64 Million |
| 07 Feb, 2024 | 1678.5 | 1683.0 | 1650.5 | 1653.0 | 1.87 Million |
| 06 Feb, 2024 | 1675.5 | 1683.0 | 1659.0 | 1669.5 | 2.78 Million |
| 05 Feb, 2024 | 1670.0 | 1697.24 | 1669.09 | 1679.0 | 8.62 Million |
| 02 Feb, 2024 | 1679.5 | 1691.5 | 1657.5 | 1668.5 | 2.98 Million |
| 01 Feb, 2024 | 1671.5 | 1684.5 | 1659.0 | 1670.5 | 5.9 Million |
| 31 Jan, 2024 | 1670.0 | 1690.0 | 1661.5 | 1685.0 | 2.95 Million |
| 30 Jan, 2024 | 1676.0 | 1693.5 | 1666.5 | 1678.0 | 3.52 Million |
| 29 Jan, 2024 | 1695.0 | 1698.98 | 1658.33 | 1674.5 | 6.3 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT