SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1740.0 | 1758.0 | 1698.0 | 1698.0 | 5.28 Million |
| 25 Jan, 2024 | 1738.5 | 1750.5 | 1728.0 | 1739.0 | 1.63 Million |
| 24 Jan, 2024 | 1747.5 | 1756.5 | 1740.0 | 1740.0 | 4.71 Million |
| 23 Jan, 2024 | 1751.0 | 1753.5 | 1731.5 | 1739.5 | 9.96 Million |
| 22 Jan, 2024 | 1752.5 | 1758.5 | 1729.0 | 1745.5 | 2.81 Million |
| 19 Jan, 2024 | 1738.0 | 1763.0 | 1738.0 | 1757.0 | 7.08 Million |
| 18 Jan, 2024 | 1732.0 | 1742.3 | 1714.5 | 1736.0 | 3.07 Million |
| 17 Jan, 2024 | 1750.0 | 1752.5 | 1721.0 | 1740.0 | 7.31 Million |
| 16 Jan, 2024 | 1783.0 | 1786.99 | 1757.3 | 1766.5 | 6.91 Million |
| 15 Jan, 2024 | 1800.0 | 1807.5 | 1775.5 | 1789.5 | 2.76 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT