SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1577.0 1588.0 1571.0 1586.5 2.6 Million
22 Feb, 2024 1609.5 1613.0 1568.0 1578.0 6.32 Million
21 Feb, 2024 1603.5 1612.0 1599.5 1609.5 10.2 Million
20 Feb, 2024 1599.5 1620.5 1592.0 1609.5 2.47 Million
19 Feb, 2024 1609.5 1622.2 1598.0 1598.0 4.36 Million
16 Feb, 2024 1588.0 1601.0 1579.5 1595.5 4 Million
15 Feb, 2024 1575.5 1601.71 1563.0 1585.5 3.22 Million
14 Feb, 2024 1550.0 1584.0 1550.0 1570.0 3.34 Million
13 Feb, 2024 1562.0 1581.5 1543.5 1547.0 2.04 Million
12 Feb, 2024 1559.0 1573.5 1555.5 1564.0 5.12 Million