SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1813.0 | 1826.5 | 1780.0 | 1795.5 | 5.21 Million |
| 11 Jan, 2024 | 1852.0 | 1852.0 | 1800.39 | 1805.0 | 2.68 Million |
| 10 Jan, 2024 | 1880.0 | 1885.0 | 1862.0 | 1863.0 | 1.69 Million |
| 09 Jan, 2024 | 1862.5 | 1883.5 | 1858.0 | 1883.5 | 2.34 Million |
| 08 Jan, 2024 | 1855.0 | 1864.5 | 1847.0 | 1860.0 | 2 Million |
| 05 Jan, 2024 | 1837.5 | 1862.5 | 1830.5 | 1858.0 | 2.56 Million |
| 04 Jan, 2024 | 1835.5 | 1846.0 | 1820.29 | 1846.0 | 12.7 Million |
| 03 Jan, 2024 | 1838.0 | 1844.5 | 1814.5 | 1830.0 | 16.57 Million |
| 02 Jan, 2024 | 1866.0 | 1866.5 | 1828.0 | 1838.0 | 10.75 Million |
| 29 Dec, 2023 | 1868.0 | 1869.5 | 1856.0 | 1856.0 | 559.59 Thousand |
SSIT
SSON
SSPG
SRES
SRP
SRT