SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1854.0 1861.5 1845.0 1856.5 7.25 Million
27 Dec, 2023 1841.0 1866.0 1835.5 1852.0 876.79 Thousand
22 Dec, 2023 1844.0 1856.0 1844.0 1852.0 2.1 Million
21 Dec, 2023 1846.0 1863.0 1836.0 1850.0 991.75 Thousand
20 Dec, 2023 1859.5 1868.0 1829.0 1851.5 3.5 Million
19 Dec, 2023 1853.5 1865.0 1834.5 1840.5 2.65 Million
18 Dec, 2023 1862.0 1884.5 1846.0 1847.5 1.85 Million
15 Dec, 2023 1895.5 1907.5 1854.5 1873.0 10.33 Million
14 Dec, 2023 1905.5 1932.5 1858.5 1896.0 3.43 Million
13 Dec, 2023 1844.5 1872.0 1831.5 1870.0 2.78 Million