SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1821.0 1840.5 1810.0 1825.0 2.43 Million
27 Nov, 2023 1822.0 1838.5 1809.0 1825.5 3.21 Million
24 Nov, 2023 1811.5 1825.5 1798.5 1820.0 4.81 Million
23 Nov, 2023 1795.5 1813.5 1790.0 1806.0 1.42 Million
22 Nov, 2023 1793.5 1851.5 1781.0 1790.0 2.19 Million
21 Nov, 2023 1795.5 1806.0 1779.5 1789.5 2.01 Million
20 Nov, 2023 1792.0 1808.0 1777.5 1789.0 2.93 Million
17 Nov, 2023 1781.5 1798.13 1763.5 1795.0 2.41 Million
16 Nov, 2023 1789.0 1809.53 1740.5 1771.0 3.61 Million
15 Nov, 2023 1735.0 1769.5 1705.0 1751.0 4.39 Million