SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1688.0 1717.0 1671.5 1711.5 3.41 Million
13 Nov, 2023 1678.5 1690.0 1664.0 1676.5 4.95 Million
10 Nov, 2023 1661.0 1680.0 1652.0 1680.0 5.33 Million
09 Nov, 2023 1631.0 1663.5 1623.5 1661.5 2.93 Million
08 Nov, 2023 1654.0 1654.0 1615.0 1627.5 4.64 Million
07 Nov, 2023 1664.5 1684.5 1648.25 1661.5 3.54 Million
06 Nov, 2023 1688.0 1701.0 1669.0 1671.0 9.25 Million
03 Nov, 2023 1687.0 1712.0 1670.0 1691.0 2.46 Million
02 Nov, 2023 1663.0 1687.5 1643.0 1683.5 4.55 Million
01 Nov, 2023 1635.5 1655.0 1605.0 1653.0 3.83 Million