SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1628.5 | 1643.0 | 1605.0 | 1633.0 | 7.06 Million |
| 30 Oct, 2023 | 1621.0 | 1631.5 | 1607.5 | 1620.0 | 3.5 Million |
| 27 Oct, 2023 | 1614.5 | 1627.5 | 1605.0 | 1606.5 | 1.14 Million |
| 26 Oct, 2023 | 1606.0 | 1625.5 | 1596.0 | 1613.5 | 7.21 Million |
| 25 Oct, 2023 | 1597.0 | 1610.5 | 1586.0 | 1608.0 | 3.82 Million |
| 24 Oct, 2023 | 1560.0 | 1600.0 | 1550.5 | 1596.0 | 1.73 Million |
| 23 Oct, 2023 | 1568.5 | 1580.0 | 1542.0 | 1566.5 | 1.26 Million |
| 20 Oct, 2023 | 1573.0 | 1585.0 | 1558.0 | 1575.0 | 2.32 Million |
| 19 Oct, 2023 | 1580.0 | 1600.5 | 1570.5 | 1587.0 | 1.74 Million |
| 18 Oct, 2023 | 1572.0 | 1592.0 | 1568.0 | 1582.5 | 2.42 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT