SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1546.0 1549.0 1507.63 1520.5 2.52 Million
02 Oct, 2023 1613.5 1623.5 1552.5 1552.5 2.61 Million
29 Sep, 2023 1603.0 1634.5 1603.0 1610.0 2.65 Million
28 Sep, 2023 1615.5 1630.5 1600.5 1602.0 3.4 Million
27 Sep, 2023 1650.0 1654.0 1617.5 1618.5 3.24 Million
26 Sep, 2023 1644.5 1672.0 1635.5 1659.5 1.96 Million
25 Sep, 2023 1671.0 1674.5 1639.0 1651.5 12.21 Million
22 Sep, 2023 1687.0 1705.0 1668.0 1674.0 2.8 Million
21 Sep, 2023 1687.5 1716.0 1687.5 1698.5 4.65 Million
20 Sep, 2023 1681.0 1708.0 1677.0 1702.5 3.75 Million