SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1605.5 | 1618.0 | 1582.0 | 1582.0 | 3.85 Million |
| 04 Sep, 2023 | 1618.5 | 1631.5 | 1607.0 | 1609.0 | 1.23 Million |
| 01 Sep, 2023 | 1623.0 | 1634.0 | 1612.5 | 1612.5 | 1.63 Million |
| 31 Aug, 2023 | 1629.0 | 1645.5 | 1624.0 | 1626.5 | 4.52 Million |
| 30 Aug, 2023 | 1646.5 | 1653.0 | 1616.0 | 1630.5 | 4.22 Million |
| 29 Aug, 2023 | 1635.0 | 1656.0 | 1627.0 | 1651.0 | 4.09 Million |
| 25 Aug, 2023 | 1608.5 | 1623.0 | 1602.0 | 1616.5 | 1.06 Million |
| 24 Aug, 2023 | 1604.5 | 1617.0 | 1600.5 | 1609.0 | 1.21 Million |
| 23 Aug, 2023 | 1587.5 | 1624.0 | 1585.0 | 1592.5 | 10.41 Million |
| 22 Aug, 2023 | 1575.0 | 1581.0 | 1572.5 | 1576.5 | 2.16 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT