SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1659.0 1668.0 1653.0 1658.5 4.27 Million
18 Sep, 2023 1661.5 1677.0 1647.5 1655.0 1.56 Million
15 Sep, 2023 1675.5 1680.0 1662.37 1668.5 5.21 Million
14 Sep, 2023 1620.5 1671.0 1619.0 1668.0 2.88 Million
13 Sep, 2023 1620.5 1623.5 1590.5 1617.5 1.84 Million
12 Sep, 2023 1627.0 1633.5 1615.43 1620.0 24.2 Million
11 Sep, 2023 1625.5 1638.12 1616.72 1624.5 1.01 Million
08 Sep, 2023 1620.0 1631.5 1607.0 1626.5 4.22 Million
07 Sep, 2023 1586.5 1619.5 1571.5 1617.5 3.41 Million
06 Sep, 2023 1577.5 1592.5 1560.5 1590.0 2.01 Million