SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 1583.5 1590.0 1568.0 1568.0 2.34 Million
18 Aug, 2023 1577.0 1593.0 1566.0 1585.5 2.22 Million
17 Aug, 2023 1591.0 1595.5 1575.5 1577.5 1.68 Million
16 Aug, 2023 1590.0 1605.5 1587.81 1598.5 9.3 Million
15 Aug, 2023 1630.5 1631.5 1594.5 1595.5 2.94 Million
14 Aug, 2023 1641.0 1643.0 1625.0 1633.0 2.64 Million
11 Aug, 2023 1643.0 1649.5 1635.5 1640.5 4.49 Million
10 Aug, 2023 1645.5 1646.0 1636.25 1646.0 1.44 Million
09 Aug, 2023 1638.0 1644.0 1625.5 1639.5 4.67 Million
08 Aug, 2023 1626.0 1642.0 1623.64 1632.0 3.94 Million