SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 1794.5 1826.5 1791.5 1809.0 2.15 Million
21 Jul, 2023 1800.0 1802.0 1783.5 1797.5 1.48 Million
20 Jul, 2023 1809.5 1810.0 1777.0 1787.5 5.5 Million
19 Jul, 2023 1784.0 1819.5 1778.5 1798.0 10.54 Million
18 Jul, 2023 1783.0 1783.0 1763.0 1769.5 2.93 Million
17 Jul, 2023 1789.5 1805.0 1778.5 1778.5 3.13 Million
14 Jul, 2023 1785.5 1803.0 1775.5 1793.0 1.88 Million
13 Jul, 2023 1791.5 1792.5 1772.5 1786.0 1.39 Million
12 Jul, 2023 1743.5 1777.0 1734.0 1772.5 9.54 Million
11 Jul, 2023 1739.5 1744.0 1722.74 1743.5 1.63 Million