SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 1827.0 1835.5 1814.5 1825.0 1.07 Million
23 Jun, 2023 1828.5 1843.5 1821.0 1825.5 1.35 Million
22 Jun, 2023 1834.0 1842.5 1821.38 1835.5 3 Million
21 Jun, 2023 1829.0 1862.0 1826.5 1843.5 3.05 Million
20 Jun, 2023 1857.0 1870.45 1852.5 1859.5 1.42 Million
19 Jun, 2023 1876.5 1876.5 1851.37 1854.0 1.28 Million
16 Jun, 2023 1837.0 1874.5 1834.0 1864.0 5.78 Million
15 Jun, 2023 1833.5 1847.0 1829.01 1838.0 1.49 Million
14 Jun, 2023 1835.0 1845.03 1829.5 1836.5 2.33 Million
13 Jun, 2023 1852.5 1855.0 1833.5 1845.0 5.18 Million