SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 1870.0 1875.0 1826.5 1833.5 3.09 Million
25 May, 2023 1900.0 1900.0 1850.0 1857.5 3.29 Million
24 May, 2023 1888.5 1919.0 1857.0 1900.0 4.67 Million
23 May, 2023 1863.0 1892.0 1853.5 1869.5 1.97 Million
22 May, 2023 1874.5 1884.5 1867.0 1870.5 2.68 Million
19 May, 2023 1850.0 1875.5 1843.0 1868.0 2.59 Million
18 May, 2023 1878.0 1880.5 1835.5 1837.0 2.64 Million
17 May, 2023 1886.0 1893.0 1867.0 1868.0 1.56 Million
16 May, 2023 1895.0 1910.58 1890.5 1892.5 7.51 Million
15 May, 2023 1893.5 1912.0 1889.5 1894.5 4.29 Million