SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 1843.5 1850.67 1834.77 1843.0 4.05 Million
25 Apr, 2023 1824.0 1846.0 1818.0 1846.0 3.04 Million
24 Apr, 2023 1845.5 1851.0 1828.0 1839.0 3.45 Million
21 Apr, 2023 1823.0 1854.5 1823.0 1841.0 2.66 Million
20 Apr, 2023 1816.0 1824.5 1807.0 1822.5 1.44 Million
19 Apr, 2023 1817.5 1822.0 1804.63 1818.5 1.29 Million
18 Apr, 2023 1829.0 1830.5 1802.85 1815.5 1.84 Million
17 Apr, 2023 1825.0 1830.0 1819.43 1825.5 1.33 Million
14 Apr, 2023 1851.5 1851.5 1816.38 1823.0 3.49 Million
13 Apr, 2023 1858.5 1861.0 1839.5 1842.0 1.35 Million